2020-04-29 00:00 	307.95 	15.92 	139 	79 
2020-04-29 00:10 	307.1 	15.68 	161 	82 
2020-04-29 00:20 	306.36 	15.48 	108 	67 
2020-04-29 00:30 	305.62 	15.3 	112 	63 
2020-04-29 00:40 	304.95 	15.15 	104 	72 
2020-04-29 00:50 	304.37 	15.03 	102 	72 
2020-04-29 01:00 	303.82 	14.94 	95 	61 
2020-04-29 01:10 	303.39 	14.87 	74 	50 
2020-04-29 01:20 	303.01 	14.83 	88 	61 
2020-04-29 01:30 	302.63 	14.82 	75 	50 
2020-04-29 01:40 	302.28 	14.81 	58 	34 
2020-04-29 01:50 	301.98 	14.74 	48 	35 
2020-04-29 02:00 	301.7 	14.63 	54 	42 
2020-04-29 02:10 	301.46 	14.47 	50 	34 
2020-04-29 02:20 	301.26 	14.28 	45 	39 
2020-04-29 02:30 	301.09 	14.03 	53 	37 
2020-04-29 02:40 	300.92 	13.77 	46 	26 
2020-04-29 02:50 	300.75 	13.55 	40 	26 
2020-04-29 03:00 	300.55 	13.34 	42 	28 
2020-04-29 03:10 	300.34 	13.16 	32 	24 
2020-04-29 03:20 	300.13 	13.02 	35 	26 
2020-04-29 03:30 	299.98 	12.89 	33 	22 
2020-04-29 03:40 	299.83 	12.78 	33 	20 
2020-04-29 03:50 	299.7 	12.67 	36 	20 
2020-04-29 04:00 	299.57 	12.56 	34 	22 
2020-04-29 04:10 	299.44 	12.45 	35 	24 
2020-04-29 04:20 	299.33 	12.34 	38 	24 
2020-04-29 04:30 	299.22 	12.22 	33 	20 
2020-04-29 04:40 	299.11 	12.11 	33 	21 
2020-04-29 04:50 	299.0 	12.01 	42 	26 
2020-04-29 05:00 	298.89 	11.91 	39 	23 
2020-04-29 05:10 	298.78 	11.83 	34 	18 
2020-04-29 05:20 	298.67 	11.76 	33 	18 
2020-04-29 05:30 	298.55 	11.69 	33 	22 
2020-04-29 05:40 	298.43 	11.61 	27 	20 
2020-04-29 05:50 	298.31 	11.5 	14 	10 
2020-04-29 06:00 	298.18 	11.36 	15 	13 
2020-04-29 06:10 	298.05 	11.17 	15 	11 
2020-04-29 06:20 	297.92 	10.97 	17 	15 
2020-04-29 06:30 	297.78 	10.73 	18 	17 
2020-04-29 06:40 	297.63 	10.48 	14 	12 
2020-04-29 06:40 	297.63 	10.48 	14 	12 
2020-04-29 06:40 	297.63 	10.48 	14 	12 
2020-04-29 06:40 	297.63 	10.48 	14 	12 
2020-04-29 06:40 	297.63 	10.48 	14 	12 
2020-04-29 06:40 	297.63 	10.48 	14 	12 
2020-04-29 07:40 	296.53 	9.66 	11 	11 
2020-04-29 07:50 	296.36 	9.59 	8 	8 
2020-04-29 08:00 	296.21 	9.51 	12 	11 
2020-04-29 08:10 	296.07 	9.43 	6 	4 
2020-04-29 08:20 	295.97 	9.35 	17 	11 
2020-04-29 08:30 	295.87 	9.27 	17 	9 
2020-04-29 08:40 	295.8 	9.17 	22 	14 
2020-04-29 08:50 	295.75 	9.07 	17 	10 
2020-04-29 09:00 	295.7 	8.95 	22 	9 
2020-04-29 09:10 	295.67 	8.8 	28 	10 
2020-04-29 09:20 	295.65 	8.65 	20 	12 
2020-04-29 09:30 	295.65 	8.48 	20 	17 
2020-04-29 09:40 	295.64 	8.3 	17 	12 
2020-04-29 09:50 	295.59 	8.14 	22 	13 
2020-04-29 10:00 	295.51 	7.98 	16 	11 
2020-04-29 10:10 	295.39 	7.82 	20 	14 
2020-04-29 10:20 	295.25 	7.69 	22 	13 
2020-04-29 10:30 	295.07 	7.55 	28 	13 
2020-04-29 10:40 	295.04 	7.45 	24 	13 
2020-04-29 10:50 	295.2 	7.41 	27 	13 
2020-04-29 11:00 	295.44 	7.44 	26 	15 
2020-04-29 11:10 	295.74 	7.53 	25 	13 
2020-04-29 11:20 	296.08 	7.68 	17 	16 
2020-04-29 11:30 	296.51 	7.99 	12 	7 
2020-04-29 11:40 	297.0 	8.45 	11 	8 
2020-04-29 11:50 	297.52 	8.87 	9 	7 
2020-04-29 12:00 	298.13 	9.31 	6 	6 
2020-04-29 12:10 	298.79 	9.74 	2 	2 
2020-04-29 12:20 	299.47 	10.14 	6 	6 
2020-04-29 12:30 	300.25 	10.55 	8 	8 
2020-04-29 12:40 	301.07 	10.97 	9 	9 
2020-04-29 12:50 	301.85 	11.38 	12 	12 
2020-04-29 13:00 	302.7 	11.83 	10 	10 
2020-04-29 13:10 	303.78 	12.3 	7 	5 
2020-04-29 13:20 	304.83 	12.76 	11 	9 
2020-04-29 13:30 	305.96 	13.26 	12 	8 
2020-04-29 13:40 	307.11 	13.76 	12 	9 
2020-04-29 13:50 	308.2 	14.19 	17 	16 
2020-04-29 14:00 	309.35 	14.62 	34 	30 
2020-04-29 14:10 	310.51 	15.01 	33 	31 
2020-04-29 14:20 	311.61 	15.34 	33 	25 
2020-04-29 14:30 	312.78 	15.66 	39 	33 
2020-04-29 14:40 	313.93 	15.99 	57 	38 
2020-04-29 14:50 	314.98 	16.36 	66 	42 
2020-04-29 15:00 	316.04 	16.81 	68 	43 
2020-04-29 15:10 	317.07 	17.33 	69 	42 
2020-04-29 15:20 	317.99 	17.88 	75 	43 
2020-04-29 15:30 	318.93 	18.52 	92 	49 
2020-04-29 15:40 	319.8 	19.16 	88 	45 
2020-04-29 15:50 	320.56 	19.7 	81 	40 
2020-04-29 16:00 	321.29 	20.22 	74 	44 
2020-04-29 16:10 	321.94 	20.68 	80 	61 
2020-04-29 16:20 	322.48 	21.05 	115 	74 
2020-04-29 16:30 	322.98 	21.38 	115 	75 
2020-04-29 16:40 	323.41 	21.66 	103 	68 
2020-04-29 16:50 	323.76 	21.9 	104 	75 
2020-04-29 17:00 	324.06 	22.12 	118 	80 
2020-04-29 17:10 	324.31 	22.3 	127 	79 
2020-04-29 17:20 	324.47 	22.44 	137 	88 
2020-04-29 17:30 	324.64 	22.55 	146 	94 
2020-04-29 17:40 	324.85 	22.63 	131 	86 
2020-04-29 17:50 	324.99 	22.69 	145 	103 
2020-04-29 18:00 	325.05 	22.71 	146 	101 
2020-04-29 18:10 	325.04 	22.78 	160 	105 
2020-04-29 18:20 	324.96 	22.82 	139 	104 
2020-04-29 18:30 	324.84 	22.78 	149 	112 
2020-04-29 18:40 	324.68 	22.69 	142 	101 
2020-04-29 18:50 	324.46 	22.58 	189 	122 
2020-04-29 19:00 	324.15 	22.45 	170 	104 
2020-04-29 19:10 	323.87 	22.31 	171 	120 
2020-04-29 19:20 	323.6 	22.15 	201 	118 
2020-04-29 19:30 	323.3 	21.98 	179 	128 
2020-04-29 19:40 	322.94 	21.76 	193 	138 
2020-04-29 19:50 	322.51 	21.5 	190 	139 
2020-04-29 20:00 	321.97 	21.17 	222 	144 
2020-04-29 20:10 	321.33 	20.78 	236 	137 
2020-04-29 20:20 	320.64 	20.44 	260 	151 
2020-04-29 20:30 	319.81 	20.33 	266 	159 
2020-04-29 20:40 	318.94 	20.23 	260 	150 
2020-04-29 20:50 	318.12 	20.09 	277 	163 
2020-04-29 21:00 	317.23 	19.89 	300 	178 
2020-04-29 21:10 	316.35 	19.66 	282 	150 
2020-04-29 21:10 	316.35 	19.66 	282 	150 
2020-04-29 21:30 	314.85 	19.06 	320 	168 
2020-04-29 21:30 	314.85 	19.06 	320 	168 
2020-04-29 21:50 	313.42 	18.43 	334 	157 
2020-04-29 22:00 	312.65 	18.32 	346 	156 
2020-04-29 22:10 	311.85 	18.17 	318 	156 
2020-04-29 22:20 	311.07 	18.0 	325 	146 
2020-04-29 22:30 	310.22 	17.78 	325 	142 
2020-04-29 22:40 	309.33 	17.53 	327 	126 
2020-04-29 22:50 	308.48 	17.26 	359 	117 
2020-04-29 23:00 	307.55 	16.94 	469 	124 
2020-04-29 23:10 	306.89 	16.59 	438 	99 
2020-04-29 23:20 	306.4 	16.23 	429 	110 
2020-04-29 23:20 	306.4 	16.23 	429 	110 
2020-04-29 23:40 	305.5 	15.36 	365 	101 
2020-04-29 23:50 	305.13 	14.9 	330 	84