2020-04-01 00:00 	305.39 	11.11 	96 	56 
2020-04-01 00:10 	304.95 	10.94 	87 	49 
2020-04-01 00:20 	304.69 	10.78 	87 	55 
2020-04-01 00:30 	304.45 	10.62 	66 	43 
2020-04-01 00:40 	304.24 	10.47 	59 	38 
2020-04-01 00:50 	304.07 	10.33 	68 	41 
2020-04-01 01:00 	303.93 	10.2 	67 	49 
2020-04-01 01:10 	303.82 	10.08 	48 	31 
2020-04-01 01:20 	303.74 	9.98 	54 	38 
2020-04-01 01:30 	303.7 	9.88 	34 	23 
2020-04-01 01:40 	303.66 	9.8 	30 	19 
2020-04-01 01:50 	303.59 	9.75 	29 	24 
2020-04-01 02:00 	303.49 	9.73 	31 	19 
2020-04-01 02:10 	303.37 	9.75 	27 	18 
2020-04-01 02:20 	303.23 	9.79 	44 	30 
2020-04-01 02:30 	303.05 	9.87 	33 	23 
2020-04-01 02:40 	302.88 	9.94 	25 	20 
2020-04-01 02:50 	302.73 	9.97 	21 	13 
2020-04-01 03:00 	302.61 	9.97 	18 	12 
2020-04-01 03:10 	302.51 	9.92 	16 	8 
2020-04-01 03:20 	302.44 	9.83 	15 	11 
2020-04-01 03:30 	302.39 	9.7 	12 	9 
2020-04-01 03:40 	302.34 	9.54 	13 	11 
2020-04-01 03:50 	302.25 	9.38 	11 	9 
2020-04-01 04:00 	302.12 	9.19 	6 	4 
2020-04-01 04:10 	301.96 	8.98 	8 	4 
2020-04-01 04:20 	301.76 	8.78 	2 	2 
2020-04-01 04:30 	301.52 	8.54 	4 	2 
2020-04-01 04:40 	301.31 	8.31 	0 	0 
2020-04-01 04:50 	301.18 	8.13 	4 	3 
2020-04-01 05:00 	301.13 	7.96 	4 	2 
2020-04-01 05:10 	301.15 	7.82 	8 	6 
2020-04-01 05:20 	301.26 	7.81 	12 	7 
2020-04-01 05:30 	301.45 	7.99 	11 	2 
2020-04-01 05:40 	301.61 	8.16 	6 	4 
2020-04-01 05:50 	301.62 	8.24 	7 	5 
2020-04-01 06:00 	301.49 	8.24 	10 	3 
2020-04-01 06:10 	301.2 	8.16 	11 	7 
2020-04-01 06:20 	300.79 	8.0 	8 	5 
2020-04-01 06:30 	300.21 	7.76 	8 	3 
2020-04-01 06:40 	299.59 	7.5 	10 	4 
2020-04-01 06:50 	299.04 	7.29 	13 	6 
2020-04-01 07:00 	298.52 	7.12 	16 	9 
2020-04-01 07:10 	298.05 	7.0 	8 	2 
2020-04-01 07:20 	297.66 	6.93 	9 	3 
2020-04-01 07:30 	297.29 	6.9 	9 	3 
2020-04-01 07:40 	297.0 	6.88 	10 	5 
2020-04-01 07:40 	297.0 	6.88 	10 	5 
2020-04-01 07:40 	297.0 	6.88 	10 	5 
2020-04-01 07:40 	297.0 	6.88 	10 	5 
2020-04-01 07:40 	297.0 	6.88 	10 	5 
2020-04-01 07:40 	297.0 	6.88 	10 	5 
2020-04-01 08:40 	297.09 	6.38 	7 	5 
2020-04-01 08:50 	297.2 	6.26 	9 	9 
2020-04-01 09:00 	297.27 	6.13 	12 	8 
2020-04-01 09:10 	297.29 	6.0 	26 	4 
2020-04-01 09:20 	297.25 	5.87 	17 	5 
2020-04-01 09:30 	297.16 	5.73 	11 	5 
2020-04-01 09:40 	297.07 	5.61 	12 	6 
2020-04-01 09:50 	297.06 	5.55 	13 	7 
2020-04-01 10:00 	297.12 	5.51 	12 	7 
2020-04-01 10:10 	297.25 	5.53 	8 	4 
2020-04-01 10:20 	297.44 	5.58 	7 	4 
2020-04-01 10:30 	297.71 	5.68 	12 	9 
2020-04-01 10:40 	298.08 	5.84 	4 	3 
2020-04-01 10:50 	298.51 	6.14 	10 	3 
2020-04-01 11:00 	299.08 	6.6 	11 	7 
2020-04-01 11:10 	299.75 	7.1 	12 	9 
2020-04-01 11:20 	300.47 	7.63 	8 	8 
2020-04-01 11:30 	301.34 	8.24 	10 	10 
2020-04-01 11:40 	302.29 	8.87 	7 	7 
2020-04-01 11:50 	303.21 	9.46 	4 	4 
2020-04-01 12:00 	304.22 	10.06 	4 	4 
2020-04-01 12:10 	305.27 	10.66 	0 	0 
2020-04-01 12:20 	306.3 	11.21 	1 	1 
2020-04-01 12:30 	307.42 	11.79 	0 	0 
2020-04-01 12:40 	308.55 	12.33 	1 	1 
2020-04-01 12:50 	309.6 	12.78 	1 	1 
2020-04-01 13:00 	310.68 	13.21 	1 	1 
2020-04-01 13:10 	311.74 	13.89 	0 	0 
2020-04-01 13:20 	312.71 	14.55 	3 	3 
2020-04-01 13:30 	313.72 	15.26 	1 	1 
2020-04-01 13:40 	314.73 	15.98 	2 	2 
2020-04-01 13:50 	315.72 	16.62 	3 	3 
2020-04-01 14:00 	316.79 	17.27 	0 	0 
2020-04-01 14:10 	317.9 	17.89 	5 	5 
2020-04-01 14:20 	318.98 	18.45 	2 	2 
2020-04-01 14:30 	320.15 	19.02 	2 	2 
2020-04-01 14:40 	321.28 	19.55 	1 	1 
2020-04-01 14:50 	322.24 	20.0 	3 	3 
2020-04-01 15:00 	323.14 	20.43 	4 	4 
2020-04-01 15:10 	323.93 	20.81 	1 	1 
2020-04-01 15:20 	324.56 	21.12 	7 	6 
2020-04-01 15:30 	325.12 	21.41 	1 	1 
2020-04-01 15:40 	325.62 	21.66 	8 	5 
2020-04-01 15:50 	326.09 	21.89 	6 	6 
2020-04-01 16:00 	326.58 	22.25 	8 	8 
2020-04-01 16:10 	327.07 	22.69 	12 	12 
2020-04-01 16:20 	327.53 	23.08 	6 	4 
2020-04-01 16:30 	328.02 	23.46 	25 	15 
2020-04-01 16:40 	328.4 	23.78 	16 	14 
2020-04-01 16:50 	328.58 	24.02 	15 	14 
2020-04-01 17:00 	328.58 	24.2 	13 	12 
2020-04-01 17:10 	328.38 	24.31 	8 	7 
2020-04-01 17:20 	328.22 	24.35 	11 	10 
2020-04-01 17:30 	328.24 	24.31 	21 	14 
2020-04-01 17:40 	328.14 	24.22 	17 	9 
2020-04-01 17:50 	327.94 	24.09 	36 	24 
2020-04-01 18:00 	327.62 	23.91 	43 	26 
2020-04-01 18:10 	327.18 	23.68 	50 	29 
2020-04-01 18:20 	326.8 	23.43 	53 	26 
2020-04-01 18:30 	326.48 	23.12 	43 	20 
2020-04-01 18:40 	326.1 	22.78 	33 	20 
2020-04-01 18:50 	325.67 	22.44 	50 	23 
2020-04-01 19:00 	325.15 	22.06 	53 	21 
2020-04-01 19:10 	324.55 	21.68 	46 	28 
2020-04-01 19:20 	323.92 	21.29 	53 	35 
2020-04-01 19:30 	323.18 	20.87 	81 	30 
2020-04-01 19:40 	322.4 	20.45 	64 	33 
2020-04-01 19:50 	321.75 	20.05 	74 	23 
2020-04-01 20:00 	321.05 	19.64 	96 	30 
2020-04-01 20:10 	320.33 	19.23 	128 	39 
2020-04-01 20:20 	319.63 	18.85 	155 	36 
2020-04-01 20:30 	318.87 	18.46 	203 	32 
2020-04-01 20:40 	318.08 	18.03 	282 	26 
2020-04-01 20:50 	317.28 	17.57 	496 	29 
2020-04-01 21:00 	316.39 	17.01 	639 	40 
2020-04-01 21:10 	315.45 	16.39 	819 	66 
2020-04-01 21:20 	314.52 	15.74 	1258 	54 
2020-04-01 21:30 	313.5 	14.99 	1803 	61 
2020-04-01 21:40 	312.89 	14.23 	2265 	52 
2020-04-01 21:50 	312.28 	13.56 	2337 	53 
2020-04-01 22:00 	311.59 	13.09 	2571 	54 
2020-04-01 22:10 	310.87 	12.64 	3261 	67 
2020-04-01 22:20 	310.15 	12.23 	3290 	75 
2020-04-01 22:30 	309.36 	11.77 	3767 	79 
2020-04-01 22:40 	308.52 	11.28 	4300 	68 
2020-04-01 22:50 	307.7 	11.12 	4671 	77 
2020-04-01 23:00 	306.79 	11.14 	5135 	89 
2020-04-01 23:10 	305.85 	11.25 	5662 	70 
2020-04-01 23:20 	304.93 	11.45 	6277 	54 
2020-04-01 23:30 	303.91 	11.76 	6772 	59 
2020-04-01 23:40 	303.24 	12.17 	6147 	45 
2020-04-01 23:50 	302.86 	12.65 	5312 	36